| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 16:35:30 | 21.350 | 0 |
| 12.07.2024 | 16:20:35 | 21.500 | 0 |
| 12.07.2024 | 16:00:47 | 21.070 | 0 |
| 12.07.2024 | 15:50:29 | 21.000 | 0 |
| 12.07.2024 | 15:35:32 | 20.470 | 0 |
| 12.07.2024 | 15:21:13 | 20.370 | 0 |
| 12.07.2024 | 15:00:35 | 20.360 | 0 |
| 12.07.2024 | 14:51:00 | 20.390 | 0 |
| 12.07.2024 | 14:20:39 | 20.560 | 0 |
| 12.07.2024 | 14:00:30 | 20.570 | 0 |
| 12.07.2024 | 13:50:45 | 20.580 | 0 |
| 12.07.2024 | 13:35:48 | 20.580 | 0 |
| 12.07.2024 | 13:20:21 | 20.570 | 0 |