HSBC Knock-Out LLY/ DE000HS4ZKR2 /
| 2024-07-12 9:35:48 PM | Chg. +1.440 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.630EUR | +7.13% | 0 Turnover: 0.000 |
21.470Bid Size: 12,500 | 21.540Ask Size: 12,500 | 21.630 | 20.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:48 PM | 21.630 | 0 |
| 2024-07-12 | 9:00:36 PM | 21.510 | 0 |
| 2024-07-12 | 8:35:52 PM | 21.390 | 0 |
| 2024-07-12 | 8:00:22 PM | 21.390 | 0 |
| 2024-07-12 | 7:35:30 PM | 21.460 | 0 |
| 2024-07-12 | 7:00:37 PM | 21.550 | 0 |
| 2024-07-12 | 6:35:42 PM | 21.210 | 0 |
| 2024-07-12 | 6:00:53 PM | 21.290 | 0 |
| 2024-07-12 | 5:51:01 PM | 21.330 | 0 |
| 2024-07-12 | 5:42:18 PM | 21.430 | 0 |
| 2024-07-12 | 5:20:24 PM | 21.310 | 0 |
| 2024-07-12 | 5:00:57 PM | 21.310 | 0 |
| 2024-07-12 | 4:50:53 PM | 21.460 | 0 |
All quotes in EUR
