HSBC Knock-Out LLY/ DE000HS4ZKT8 /
| 17/10/2024 10:50:38 | Var. +0.180 | Volume | Denaro17/10/2024 | Lettera17/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 16.230EUR | +1.12% | 0 Fatturato: 0.000 |
16.230Quantità in denaro: 10,000 | 16.330Quantità in lettera: 10,000 | 16.240 | 15.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 10:50:38 | 16.230 | 0 |
| 17/10/2024 | 10:35:46 | 16.220 | 0 |
| 17/10/2024 | 10:20:52 | 16.240 | 0 |
| 17/10/2024 | 10:05:27 | 16.210 | 0 |
| 17/10/2024 | 09:50:44 | 15.940 | 0 |
| 17/10/2024 | 09:35:47 | 15.980 | 0 |
| 17/10/2024 | 09:21:24 | 15.980 | 0 |
| 17/10/2024 | 09:06:29 | 15.900 | 0 |
| 17/10/2024 | 08:50:27 | 15.730 | 0 |
| 17/10/2024 | 08:35:43 | 15.720 | 0 |
| 17/10/2024 | 08:21:18 | 15.670 | 0 |
| 17/10/2024 | 08:05:54 | 15.700 | 0 |
| 16/10/2024 | 21:35:51 | 16.050 | 0 |
Tutte le quotazioni in EUR
