HSBC Knock-Out LLY/ DE000HS4ZKT8 /
| 2024-08-12 9:35:50 AM | Chg. +0.450 | Volume | Bid9:37:55 AM | Ask9:37:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.960EUR | +3.10% | 0 Turnover: 0.000 |
14.950Bid Size: 10,000 | 15.350Ask Size: 10,000 | 15.210 | 14.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:35:50 AM | 14.960 | 0 |
| 2024-08-12 | 9:21:22 AM | 14.810 | 0 |
| 2024-08-12 | 9:06:02 AM | 14.930 | 0 |
| 2024-08-12 | 8:50:54 AM | 14.940 | 0 |
| 2024-08-12 | 8:35:47 AM | 14.920 | 0 |
| 2024-08-12 | 8:20:56 AM | 15.030 | 0 |
| 2024-08-12 | 8:05:53 AM | 15.210 | 0 |
| 2024-08-09 | 9:35:47 PM | 14.510 | 0 |
| 2024-08-09 | 9:00:19 PM | 14.750 | 0 |
| 2024-08-09 | 8:35:38 PM | 14.700 | 0 |
| 2024-08-09 | 8:00:36 PM | 14.860 | 0 |
| 2024-08-09 | 7:35:44 PM | 14.980 | 0 |
| 2024-08-09 | 7:00:26 PM | 14.980 | 0 |
All quotes in EUR
