| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:20:34 PM | 15.060 | 0 |
| 2024-08-09 | 5:00:42 PM | 15.930 | 0 |
| 2024-08-09 | 4:51:01 PM | 15.570 | 0 |
| 2024-08-09 | 4:35:23 PM | 15.570 | 0 |
| 2024-08-09 | 4:20:53 PM | 15.290 | 0 |
| 2024-08-09 | 4:00:58 PM | 15.080 | 0 |
| 2024-08-09 | 3:51:02 PM | 14.140 | 0 |
| 2024-08-09 | 3:35:44 PM | 13.490 | 0 |
| 2024-08-09 | 3:20:39 PM | 11.420 | 0 |
| 2024-08-09 | 3:00:55 PM | 11.370 | 0 |
| 2024-08-09 | 2:50:40 PM | 11.280 | 0 |
| 2024-08-09 | 2:35:41 PM | 11.120 | 0 |
| 2024-08-09 | 2:20:18 PM | 11.540 | 0 |