HSBC Knock-Out LLY/ DE000HS4ZKT8 /
| 9/13/2024 9:35:23 PM | Chg. -1.260 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.830EUR | -6.97% | 0 Turnover: 0.000 |
16.860Bid Size: 12,500 | 17.040Ask Size: 12,500 | 18.530 | 16.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:35:23 PM | 16.830 | 0 |
| 9/13/2024 | 9:00:19 PM | 16.780 | 0 |
| 9/13/2024 | 8:35:31 PM | 16.950 | 0 |
| 9/13/2024 | 8:00:50 PM | 17.440 | 0 |
| 9/13/2024 | 7:35:17 PM | 17.560 | 0 |
| 9/13/2024 | 7:00:52 PM | 17.560 | 0 |
| 9/13/2024 | 6:35:48 PM | 17.740 | 0 |
| 9/13/2024 | 6:00:34 PM | 18.090 | 0 |
| 9/13/2024 | 5:50:51 PM | 17.880 | 0 |
| 9/13/2024 | 5:42:30 PM | 17.870 | 0 |
| 9/13/2024 | 5:20:36 PM | 17.690 | 0 |
| 9/13/2024 | 5:00:47 PM | 17.710 | 0 |
| 9/13/2024 | 4:50:45 PM | 17.720 | 0 |
All quotes in EUR
