HSBC Knock-Out LLY/ DE000HS4ZKT8 /
| 2024-08-12 9:50:51 AM | Chg. +0.490 | Volume | Bid10:04:29 AM | Ask10:04:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.000EUR | +3.38% | 0 Turnover: 0.000 |
15.100Bid Size: 10,000 | 15.500Ask Size: 10,000 | 15.210 | 14.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:50:51 AM | 15.000 | 0 |
| 2024-08-12 | 9:35:50 AM | 14.960 | 0 |
| 2024-08-12 | 9:21:22 AM | 14.810 | 0 |
| 2024-08-12 | 9:06:02 AM | 14.930 | 0 |
| 2024-08-12 | 8:50:54 AM | 14.940 | 0 |
| 2024-08-12 | 8:35:47 AM | 14.920 | 0 |
| 2024-08-12 | 8:20:56 AM | 15.030 | 0 |
| 2024-08-12 | 8:05:53 AM | 15.210 | 0 |
| 2024-08-09 | 9:35:47 PM | 14.510 | 0 |
| 2024-08-09 | 9:00:19 PM | 14.750 | 0 |
| 2024-08-09 | 8:35:38 PM | 14.700 | 0 |
| 2024-08-09 | 8:00:36 PM | 14.860 | 0 |
| 2024-08-09 | 7:35:44 PM | 14.980 | 0 |
All quotes in EUR
