HSBC Knock-Out LLY/ DE000HS4ZKT8 /
| 13/09/2024 21:35:23 | Chg. -1.260 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 16.830EUR | -6.97% | 0 Turnover: 0.000 |
16.860Bid Size: 12,500 | 17.040Ask Size: 12,500 | 18.530 | 16.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:23 | 16.830 | 0 |
| 13/09/2024 | 21:00:19 | 16.780 | 0 |
| 13/09/2024 | 20:35:31 | 16.950 | 0 |
| 13/09/2024 | 20:00:50 | 17.440 | 0 |
| 13/09/2024 | 19:35:17 | 17.560 | 0 |
| 13/09/2024 | 19:00:52 | 17.560 | 0 |
| 13/09/2024 | 18:35:48 | 17.740 | 0 |
| 13/09/2024 | 18:00:34 | 18.090 | 0 |
| 13/09/2024 | 17:50:51 | 17.880 | 0 |
| 13/09/2024 | 17:42:30 | 17.870 | 0 |
| 13/09/2024 | 17:20:36 | 17.690 | 0 |
| 13/09/2024 | 17:00:47 | 17.710 | 0 |
| 13/09/2024 | 16:50:45 | 17.720 | 0 |
All quotes in EUR
