HSBC Knock-Out LLY/ DE000HS4ZKT8 /
| 2024-08-09 9:35:47 PM | Chg. +4.130 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.510EUR | +39.79% | 0 Turnover: 0.000 |
14.750Bid Size: 12,500 | 15.030Ask Size: 12,500 | 15.930 | 10.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:47 PM | 14.510 | 0 |
| 2024-08-09 | 9:00:19 PM | 14.750 | 0 |
| 2024-08-09 | 8:35:38 PM | 14.700 | 0 |
| 2024-08-09 | 8:00:36 PM | 14.860 | 0 |
| 2024-08-09 | 7:35:44 PM | 14.980 | 0 |
| 2024-08-09 | 7:00:26 PM | 14.980 | 0 |
| 2024-08-09 | 6:35:36 PM | 14.900 | 0 |
| 2024-08-09 | 6:00:28 PM | 14.790 | 0 |
| 2024-08-09 | 5:50:55 PM | 15.120 | 0 |
| 2024-08-09 | 5:42:50 PM | 15.250 | 0 |
| 2024-08-09 | 5:20:34 PM | 15.060 | 0 |
| 2024-08-09 | 5:00:42 PM | 15.930 | 0 |
| 2024-08-09 | 4:51:01 PM | 15.570 | 0 |
All quotes in EUR
