HSBC Knock-Out LLY/ DE000HS4ZKN1 /
| 12/08/2024 10:35:30 | Chg. +0.580 | Volume | Bid10:46:32 | Ask10:46:32 | High | Low |
|---|---|---|---|---|---|---|
| 17.610EUR | +3.41% | 0 Turnover: 0.000 |
17.530Bid Size: 10,000 | 17.680Ask Size: 10,000 | 17.740 | 17.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 10:35:30 | 17.610 | 0 |
| 12/08/2024 | 10:21:20 | 17.620 | 0 |
| 12/08/2024 | 10:06:09 | 17.610 | 0 |
| 12/08/2024 | 09:50:51 | 17.530 | 0 |
| 12/08/2024 | 09:35:51 | 17.490 | 0 |
| 12/08/2024 | 09:21:23 | 17.340 | 0 |
| 12/08/2024 | 09:06:02 | 17.460 | 0 |
| 12/08/2024 | 08:50:54 | 17.470 | 0 |
| 12/08/2024 | 08:35:47 | 17.450 | 0 |
| 12/08/2024 | 08:20:56 | 17.560 | 0 |
| 12/08/2024 | 08:05:53 | 17.740 | 0 |
| 09/08/2024 | 21:35:47 | 17.030 | 0 |
| 09/08/2024 | 21:00:19 | 17.280 | 0 |
All quotes in EUR
