HSBC Knock-Out LLY/ DE000HS4NPW7 /
| 2024-09-13 9:35:33 PM | Chg. -1.270 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.900EUR | -6.99% | 0 Turnover: 0.000 |
16.950Bid Size: 25,000 | 17.130Ask Size: 25,000 | 18.600 | 16.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:33 PM | 16.900 | 0 |
| 2024-09-13 | 9:00:34 PM | 16.860 | 0 |
| 2024-09-13 | 8:35:19 PM | 17.030 | 0 |
| 2024-09-13 | 8:00:33 PM | 17.510 | 0 |
| 2024-09-13 | 7:35:28 PM | 17.630 | 0 |
| 2024-09-13 | 7:00:50 PM | 17.630 | 0 |
| 2024-09-13 | 6:35:32 PM | 17.820 | 0 |
| 2024-09-13 | 6:00:25 PM | 18.160 | 0 |
| 2024-09-13 | 5:51:03 PM | 17.950 | 0 |
| 2024-09-13 | 5:42:51 PM | 17.940 | 0 |
| 2024-09-13 | 5:20:36 PM | 17.760 | 0 |
| 2024-09-13 | 5:00:37 PM | 17.780 | 0 |
| 2024-09-13 | 4:51:01 PM | 17.790 | 0 |
All quotes in EUR
