| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:00:43 PM | 14.870 | 0 |
| 2024-08-09 | 5:50:42 PM | 15.200 | 0 |
| 2024-08-09 | 5:42:32 PM | 15.370 | 0 |
| 2024-08-09 | 5:20:43 PM | 15.130 | 0 |
| 2024-08-09 | 5:00:56 PM | 16.010 | 0 |
| 2024-08-09 | 4:50:47 PM | 15.640 | 0 |
| 2024-08-09 | 4:35:42 PM | 15.650 | 0 |
| 2024-08-09 | 4:21:09 PM | 15.360 | 0 |
| 2024-08-09 | 4:01:00 PM | 14.990 | 0 |
| 2024-08-09 | 3:50:56 PM | 14.210 | 0 |
| 2024-08-09 | 3:35:51 PM | 13.560 | 0 |
| 2024-08-09 | 3:20:43 PM | 11.490 | 0 |
| 2024-08-09 | 3:01:00 PM | 11.440 | 0 |