HSBC Knock-Out LLY/ DE000HS4HXF8 /
| 8/12/2024 2:20:28 PM | Chg. +1.500 | Volume | Bid2:28:30 PM | Ask2:28:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.140EUR | +7.27% | 0 Turnover: 0.000 |
22.350Bid Size: 25,000 | 22.500Ask Size: 25,000 | 22.140 | 20.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 2:20:28 PM | 22.140 | 0 |
| 8/12/2024 | 2:00:45 PM | 21.890 | 0 |
| 8/12/2024 | 1:50:47 PM | 21.900 | 0 |
| 8/12/2024 | 1:35:31 PM | 21.850 | 0 |
| 8/12/2024 | 1:20:28 PM | 21.850 | 0 |
| 8/12/2024 | 1:00:35 PM | 21.810 | 0 |
| 8/12/2024 | 12:50:43 PM | 21.830 | 0 |
| 8/12/2024 | 12:35:40 PM | 21.680 | 0 |
| 8/12/2024 | 12:20:41 PM | 21.680 | 0 |
| 8/12/2024 | 12:00:50 PM | 21.560 | 0 |
| 8/12/2024 | 11:50:53 AM | 21.270 | 0 |
| 8/12/2024 | 11:35:33 AM | 21.190 | 0 |
| 8/12/2024 | 11:20:14 AM | 21.180 | 0 |
All quotes in EUR
