| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:20:41 AM | 25.670 | 0 |
| 2024-07-10 | 11:00:54 AM | 25.700 | 0 |
| 2024-07-10 | 10:50:40 AM | 25.680 | 0 |
| 2024-07-10 | 10:35:31 AM | 25.690 | 0 |
| 2024-07-10 | 10:21:22 AM | 25.630 | 0 |
| 2024-07-10 | 10:00:44 AM | 25.750 | 0 |
| 2024-07-10 | 9:50:45 AM | 25.770 | 0 |
| 2024-07-10 | 9:35:42 AM | 25.880 | 0 |
| 2024-07-10 | 9:21:26 AM | 25.800 | 0 |
| 2024-07-10 | 9:06:17 AM | 26.050 | 0 |
| 2024-07-10 | 8:50:39 AM | 25.890 | 0 |
| 2024-07-10 | 8:35:47 AM | 25.760 | 0 |
| 2024-07-10 | 8:21:10 AM | 25.740 | 0 |