| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 11:01:02 AM | 21.110 | 0 |
| 2024-08-12 | 10:50:43 AM | 21.090 | 0 |
| 2024-08-12 | 10:35:31 AM | 21.220 | 0 |
| 2024-08-12 | 10:21:18 AM | 21.220 | 0 |
| 2024-08-12 | 10:05:56 AM | 21.220 | 0 |
| 2024-08-12 | 9:50:52 AM | 21.140 | 0 |
| 2024-08-12 | 9:35:51 AM | 21.090 | 0 |
| 2024-08-12 | 9:21:24 AM | 20.940 | 0 |
| 2024-08-12 | 9:06:04 AM | 21.060 | 0 |
| 2024-08-12 | 8:50:54 AM | 21.080 | 0 |
| 2024-08-12 | 8:35:41 AM | 21.050 | 0 |
| 2024-08-12 | 8:20:58 AM | 21.170 | 0 |
| 2024-08-12 | 8:05:23 AM | 21.340 | 0 |