HSBC Knock-Out LLY/ DE000HS4HXF8 /
| 7/12/2024 9:35:39 PM | Chg. +1.420 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.590EUR | +5.64% | 0 Turnover: 0.000 |
26.470Bid Size: 25,000 | 26.540Ask Size: 25,000 | 26.590 | 25.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:39 PM | 26.590 | 0 |
| 7/12/2024 | 9:00:27 PM | 26.480 | 0 |
| 7/12/2024 | 8:35:43 PM | 26.350 | 0 |
| 7/12/2024 | 8:00:34 PM | 26.350 | 0 |
| 7/12/2024 | 7:35:26 PM | 26.420 | 0 |
| 7/12/2024 | 7:00:27 PM | 26.510 | 0 |
| 7/12/2024 | 6:35:32 PM | 26.170 | 0 |
| 7/12/2024 | 6:00:43 PM | 26.250 | 0 |
| 7/12/2024 | 5:50:56 PM | 26.290 | 0 |
| 7/12/2024 | 5:42:36 PM | 26.390 | 0 |
| 7/12/2024 | 5:20:45 PM | 26.270 | 0 |
| 7/12/2024 | 5:00:53 PM | 26.270 | 0 |
| 7/12/2024 | 4:50:46 PM | 26.420 | 0 |
All quotes in EUR
