HSBC Knock-Out LLY/ DE000HS4BCR0 /
| 12/08/2024 17:00:52 | Var. +0.010 | Volume | Denaro17:18:21 | Lettera17:18:21 | Max | Min |
|---|---|---|---|---|---|---|
| 2.270EUR | +0.44% | 0 Fatturato: 0.000 |
2.270Quantità in denaro: 25,000 | 2.280Quantità in lettera: 25,000 | 2.420 | 2.260 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 17:00:52 | 2.270 | 0 |
| 12/08/2024 | 16:50:32 | 2.280 | 0 |
| 12/08/2024 | 16:35:21 | 2.270 | 0 |
| 12/08/2024 | 16:20:36 | 2.260 | 0 |
| 12/08/2024 | 16:00:45 | 2.300 | 0 |
| 12/08/2024 | 15:50:36 | 2.260 | 0 |
| 12/08/2024 | 15:35:17 | 2.300 | 0 |
| 12/08/2024 | 15:20:58 | 2.410 | 0 |
| 12/08/2024 | 15:00:27 | 2.420 | 0 |
| 12/08/2024 | 14:50:58 | 2.410 | 0 |
| 12/08/2024 | 14:35:32 | 2.420 | 0 |
| 12/08/2024 | 14:20:24 | 2.410 | 0 |
| 12/08/2024 | 14:00:41 | 2.390 | 0 |
Tutte le quotazioni in EUR
