HSBC Knock-Out LLY/ DE000HS4BCR0 /
| 8/12/2024 4:00:45 PM | Chg. +0.040 | Volume | Bid4:11:43 PM | Ask4:11:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.300EUR | +1.77% | 0 Turnover: 0.000 |
2.310Bid Size: 25,000 | 2.320Ask Size: 25,000 | 2.420 | 2.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 4:00:45 PM | 2.300 | 0 |
| 8/12/2024 | 3:50:36 PM | 2.260 | 0 |
| 8/12/2024 | 3:35:17 PM | 2.300 | 0 |
| 8/12/2024 | 3:20:58 PM | 2.410 | 0 |
| 8/12/2024 | 3:00:27 PM | 2.420 | 0 |
| 8/12/2024 | 2:50:58 PM | 2.410 | 0 |
| 8/12/2024 | 2:35:32 PM | 2.420 | 0 |
| 8/12/2024 | 2:20:24 PM | 2.410 | 0 |
| 8/12/2024 | 2:00:41 PM | 2.390 | 0 |
| 8/12/2024 | 1:50:54 PM | 2.390 | 0 |
| 8/12/2024 | 1:35:34 PM | 2.380 | 0 |
| 8/12/2024 | 1:20:27 PM | 2.380 | 0 |
| 8/12/2024 | 1:00:32 PM | 2.380 | 0 |
All quotes in EUR
