HSBC Knock-Out LLY/ DE000HS42E15 /
| 12/08/2024 14:00:41 | Var. +1.250 | Volume | Denaro14:01:24 | Lettera14:01:24 | Max | Min |
|---|---|---|---|---|---|---|
| 24.150EUR | +5.46% | 0 Fatturato: 0.000 |
24.170Quantità in denaro: 25,000 | 24.320Quantità in lettera: 25,000 | 24.160 | 23.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 14:00:41 | 24.150 | 0 |
| 12/08/2024 | 13:50:55 | 24.160 | 0 |
| 12/08/2024 | 13:35:34 | 24.110 | 0 |
| 12/08/2024 | 13:20:28 | 24.110 | 0 |
| 12/08/2024 | 13:00:33 | 24.070 | 0 |
| 12/08/2024 | 12:50:40 | 24.090 | 0 |
| 12/08/2024 | 12:35:39 | 23.940 | 0 |
| 12/08/2024 | 12:20:37 | 23.940 | 0 |
| 12/08/2024 | 12:00:47 | 23.830 | 0 |
| 12/08/2024 | 11:50:57 | 23.530 | 0 |
| 12/08/2024 | 11:35:30 | 23.450 | 0 |
| 12/08/2024 | 11:20:19 | 23.440 | 0 |
| 12/08/2024 | 11:00:59 | 23.370 | 0 |
Tutte le quotazioni in EUR
