| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:20:48 | 27,940 | 0 |
| 10.07.2024 | 11:00:56 | 27,960 | 0 |
| 10.07.2024 | 10:50:34 | 27,940 | 0 |
| 10.07.2024 | 10:35:36 | 27,950 | 0 |
| 10.07.2024 | 10:21:26 | 27,900 | 0 |
| 10.07.2024 | 10:00:39 | 28,010 | 0 |
| 10.07.2024 | 09:50:51 | 28,030 | 0 |
| 10.07.2024 | 09:35:36 | 28,140 | 0 |
| 10.07.2024 | 09:21:20 | 28,060 | 0 |
| 10.07.2024 | 09:06:10 | 28,310 | 0 |
| 10.07.2024 | 08:50:49 | 28,150 | 0 |
| 10.07.2024 | 08:35:42 | 28,030 | 0 |
| 10.07.2024 | 08:21:20 | 28,000 | 0 |