| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:50:48 AM | 23.350 | 0 |
| 2024-08-12 | 10:35:45 AM | 23.480 | 0 |
| 2024-08-12 | 10:21:13 AM | 23.490 | 0 |
| 2024-08-12 | 10:06:07 AM | 23.480 | 0 |
| 2024-08-12 | 9:50:50 AM | 23.400 | 0 |
| 2024-08-12 | 9:35:50 AM | 23.350 | 0 |
| 2024-08-12 | 9:21:21 AM | 23.200 | 0 |
| 2024-08-12 | 9:06:14 AM | 23.320 | 0 |
| 2024-08-12 | 8:50:41 AM | 23.340 | 0 |
| 2024-08-12 | 8:35:14 AM | 23.310 | 0 |
| 2024-08-12 | 8:21:03 AM | 23.430 | 0 |
| 2024-08-12 | 8:05:22 AM | 23.600 | 0 |
| 2024-08-09 | 9:35:27 PM | 22.900 | 0 |