HSBC Knock-Out LLY/ DE000HS42DX0 /
| 8/12/2024 4:00:45 PM | Chg. +0.410 | Volume | Bid4:13:53 PM | Ask4:13:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.460EUR | +1.70% | 0 Turnover: 0.000 |
24.630Bid Size: 16,000 | 24.660Ask Size: 16,000 | 25.690 | 24.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 4:00:45 PM | 24.460 | 0 |
| 8/12/2024 | 3:50:36 PM | 24.080 | 0 |
| 8/12/2024 | 3:35:17 PM | 24.400 | 0 |
| 8/12/2024 | 3:20:58 PM | 25.590 | 0 |
| 8/12/2024 | 3:00:28 PM | 25.680 | 0 |
| 8/12/2024 | 2:50:59 PM | 25.580 | 0 |
| 8/12/2024 | 2:35:33 PM | 25.690 | 0 |
| 8/12/2024 | 2:20:26 PM | 25.560 | 0 |
| 8/12/2024 | 2:00:41 PM | 25.310 | 0 |
| 8/12/2024 | 1:50:55 PM | 25.310 | 0 |
| 8/12/2024 | 1:35:34 PM | 25.270 | 0 |
| 8/12/2024 | 1:20:28 PM | 25.260 | 0 |
| 8/12/2024 | 1:00:33 PM | 25.220 | 0 |
All quotes in EUR
