| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:20:47 AM | 29.090 | 0 |
| 2024-07-10 | 11:00:56 AM | 29.120 | 0 |
| 2024-07-10 | 10:50:45 AM | 29.100 | 0 |
| 2024-07-10 | 10:35:36 AM | 29.110 | 0 |
| 2024-07-10 | 10:21:26 AM | 29.050 | 0 |
| 2024-07-10 | 10:00:38 AM | 29.170 | 0 |
| 2024-07-10 | 9:50:51 AM | 29.180 | 0 |
| 2024-07-10 | 9:35:36 AM | 29.300 | 0 |
| 2024-07-10 | 9:21:20 AM | 29.210 | 0 |
| 2024-07-10 | 9:06:22 AM | 29.460 | 0 |
| 2024-07-10 | 8:50:49 AM | 29.300 | 0 |
| 2024-07-10 | 8:35:42 AM | 29.180 | 0 |
| 2024-07-10 | 8:21:20 AM | 29.160 | 0 |