HSBC Knock-Out LLY/ DE000HS42DX0 /
| 2024-08-12 2:35:33 PM | Chg. +1.640 | Volume | Bid2:47:40 PM | Ask2:47:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.690EUR | +6.82% | 0 Turnover: 0.000 |
25.600Bid Size: 16,000 | 25.750Ask Size: 16,000 | 25.690 | 24.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:35:33 PM | 25.690 | 0 |
| 2024-08-12 | 2:20:26 PM | 25.560 | 0 |
| 2024-08-12 | 2:00:41 PM | 25.310 | 0 |
| 2024-08-12 | 1:50:55 PM | 25.310 | 0 |
| 2024-08-12 | 1:35:34 PM | 25.270 | 0 |
| 2024-08-12 | 1:20:28 PM | 25.260 | 0 |
| 2024-08-12 | 1:00:33 PM | 25.220 | 0 |
| 2024-08-12 | 12:50:40 PM | 25.250 | 0 |
| 2024-08-12 | 12:35:39 PM | 25.090 | 0 |
| 2024-08-12 | 12:20:37 PM | 25.090 | 0 |
| 2024-08-12 | 12:00:47 PM | 24.980 | 0 |
| 2024-08-12 | 11:50:57 AM | 24.680 | 0 |
| 2024-08-12 | 11:35:30 AM | 24.600 | 0 |
All quotes in EUR
