HSBC Knock-Out LLY/ DE000HS42DX0 /
| 12/08/2024 16:20:38 | Chg. +0.030 | Volume | Bid12/08/2024 | Ask12/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 24.080EUR | +0.12% | 0 Turnover: 0.000 |
24.080Bid Size: 16,000 | 24.110Ask Size: 16,000 | 25.690 | 24.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 16:20:38 | 24.080 | 0 |
| 12/08/2024 | 16:00:45 | 24.460 | 0 |
| 12/08/2024 | 15:50:36 | 24.080 | 0 |
| 12/08/2024 | 15:35:17 | 24.400 | 0 |
| 12/08/2024 | 15:20:58 | 25.590 | 0 |
| 12/08/2024 | 15:00:28 | 25.680 | 0 |
| 12/08/2024 | 14:50:59 | 25.580 | 0 |
| 12/08/2024 | 14:35:33 | 25.690 | 0 |
| 12/08/2024 | 14:20:26 | 25.560 | 0 |
| 12/08/2024 | 14:00:41 | 25.310 | 0 |
| 12/08/2024 | 13:50:55 | 25.310 | 0 |
| 12/08/2024 | 13:35:34 | 25.270 | 0 |
| 12/08/2024 | 13:20:28 | 25.260 | 0 |
All quotes in EUR
