HSBC Knock-Out LLY/ DE000HS42DX0 /
| 12.08.2024 16:00:45 | Diff. +0.410 | Volumen | Geld16:16:24 | Brief16:16:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 24.460EUR | +1.70% | 0 Umsatz: 0.000 |
24.530Geld Vol: 16'000 | 24.560Brief Vol: 16'000 | 25.690 | 24.080 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 16:00:45 | 24.460 | 0 |
| 12.08.2024 | 15:50:36 | 24.080 | 0 |
| 12.08.2024 | 15:35:17 | 24.400 | 0 |
| 12.08.2024 | 15:20:58 | 25.590 | 0 |
| 12.08.2024 | 15:00:28 | 25.680 | 0 |
| 12.08.2024 | 14:50:59 | 25.580 | 0 |
| 12.08.2024 | 14:35:33 | 25.690 | 0 |
| 12.08.2024 | 14:20:26 | 25.560 | 0 |
| 12.08.2024 | 14:00:41 | 25.310 | 0 |
| 12.08.2024 | 13:50:55 | 25.310 | 0 |
| 12.08.2024 | 13:35:34 | 25.270 | 0 |
| 12.08.2024 | 13:20:28 | 25.260 | 0 |
| 12.08.2024 | 13:00:33 | 25.220 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
