HSBC Knock-Out LLY/ DE000HS42DZ5 /
| 12/08/2024 14:00:41 | Var. +1.260 | Volume | Denaro14:00:52 | Lettera14:00:52 | Max | Min |
|---|---|---|---|---|---|---|
| 24.730EUR | +5.37% | 0 Fatturato: 0.000 |
24.750Quantità in denaro: 25,000 | 24.900Quantità in lettera: 25,000 | 24.740 | 23.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 14:00:41 | 24.730 | 0 |
| 12/08/2024 | 13:50:55 | 24.740 | 0 |
| 12/08/2024 | 13:35:34 | 24.690 | 0 |
| 12/08/2024 | 13:20:28 | 24.690 | 0 |
| 12/08/2024 | 13:00:33 | 24.640 | 0 |
| 12/08/2024 | 12:50:40 | 24.670 | 0 |
| 12/08/2024 | 12:35:39 | 24.520 | 0 |
| 12/08/2024 | 12:20:37 | 24.520 | 0 |
| 12/08/2024 | 12:00:47 | 24.400 | 0 |
| 12/08/2024 | 11:50:57 | 24.110 | 0 |
| 12/08/2024 | 11:35:29 | 24.030 | 0 |
| 12/08/2024 | 11:20:19 | 24.020 | 0 |
| 12/08/2024 | 11:00:59 | 23.950 | 0 |
Tutte le quotazioni in EUR
