| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 16:35:40 | 29.130 | 0 |
| 12/07/2024 | 16:20:38 | 29.290 | 0 |
| 12/07/2024 | 16:00:59 | 28.860 | 0 |
| 12/07/2024 | 15:50:29 | 28.790 | 0 |
| 12/07/2024 | 15:35:42 | 28.260 | 0 |
| 12/07/2024 | 15:21:19 | 28.160 | 0 |
| 12/07/2024 | 15:00:36 | 28.150 | 0 |
| 12/07/2024 | 14:51:03 | 28.180 | 0 |
| 12/07/2024 | 14:35:27 | 28.340 | 0 |
| 12/07/2024 | 14:20:31 | 28.350 | 0 |
| 12/07/2024 | 14:00:47 | 28.360 | 0 |
| 12/07/2024 | 13:50:45 | 28.370 | 0 |
| 12/07/2024 | 13:35:48 | 28.370 | 0 |