| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:20:48 | 28.520 | 0 |
| 10/07/2024 | 11:00:56 | 28.540 | 0 |
| 10/07/2024 | 10:50:45 | 28.520 | 0 |
| 10/07/2024 | 10:35:36 | 28.530 | 0 |
| 10/07/2024 | 10:21:26 | 28.480 | 0 |
| 10/07/2024 | 10:00:39 | 28.590 | 0 |
| 10/07/2024 | 09:50:51 | 28.610 | 0 |
| 10/07/2024 | 09:35:36 | 28.720 | 0 |
| 10/07/2024 | 09:21:19 | 28.640 | 0 |
| 10/07/2024 | 09:06:22 | 28.890 | 0 |
| 10/07/2024 | 08:50:49 | 28.730 | 0 |
| 10/07/2024 | 08:35:42 | 28.600 | 0 |
| 10/07/2024 | 08:21:20 | 28.580 | 0 |