HSBC Knock-Out LLY/ DE000HS42DZ5 /
| 8/12/2024 2:00:41 PM | Chg. +1.260 | Volume | Bid2:00:52 PM | Ask2:00:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.730EUR | +5.37% | 0 Turnover: 0.000 |
24.750Bid Size: 25,000 | 24.900Ask Size: 25,000 | 24.740 | 23.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 2:00:41 PM | 24.730 | 0 |
| 8/12/2024 | 1:50:55 PM | 24.740 | 0 |
| 8/12/2024 | 1:35:34 PM | 24.690 | 0 |
| 8/12/2024 | 1:20:28 PM | 24.690 | 0 |
| 8/12/2024 | 1:00:33 PM | 24.640 | 0 |
| 8/12/2024 | 12:50:40 PM | 24.670 | 0 |
| 8/12/2024 | 12:35:39 PM | 24.520 | 0 |
| 8/12/2024 | 12:20:37 PM | 24.520 | 0 |
| 8/12/2024 | 12:00:47 PM | 24.400 | 0 |
| 8/12/2024 | 11:50:57 AM | 24.110 | 0 |
| 8/12/2024 | 11:35:29 AM | 24.030 | 0 |
| 8/12/2024 | 11:20:19 AM | 24.020 | 0 |
| 8/12/2024 | 11:00:59 AM | 23.950 | 0 |
All quotes in EUR
