HSBC Knock-Out LLY/ DE000HS3YD06 /
| 8/12/2024 12:20:46 PM | Chg. +1.040 | Volume | Bid12:21:03 PM | Ask12:21:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.290EUR | +3.96% | 0 Turnover: 0.000 |
27.300Bid Size: 25,000 | 27.450Ask Size: 25,000 | 27.290 | 26.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 12:20:46 PM | 27.290 | 0 |
| 8/12/2024 | 12:00:43 PM | 27.170 | 0 |
| 8/12/2024 | 11:50:54 AM | 26.880 | 0 |
| 8/12/2024 | 11:35:45 AM | 26.800 | 0 |
| 8/12/2024 | 11:20:15 AM | 26.790 | 0 |
| 8/12/2024 | 11:01:06 AM | 26.720 | 0 |
| 8/12/2024 | 10:50:44 AM | 26.700 | 0 |
| 8/12/2024 | 10:35:42 AM | 26.830 | 0 |
| 8/12/2024 | 10:21:20 AM | 26.840 | 0 |
| 8/12/2024 | 10:06:16 AM | 26.830 | 0 |
| 8/12/2024 | 9:50:47 AM | 26.750 | 0 |
| 8/12/2024 | 9:35:46 AM | 26.700 | 0 |
| 8/12/2024 | 9:21:29 AM | 26.550 | 0 |
All quotes in EUR
