HSBC Knock-Out LLY/ DE000HS2UZC7 /
| 12/08/2024 16:20:42 | Chg. +0.030 | Volume | Bid16:30:20 | Ask16:30:20 | High | Low |
|---|---|---|---|---|---|---|
| 27.240EUR | +0.11% | 0 Turnover: 0.000 |
27.080Bid Size: 25,000 | 27.110Ask Size: 25,000 | 28.850 | 27.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 16:20:42 | 27.240 | 0 |
| 12/08/2024 | 16:00:58 | 27.630 | 0 |
| 12/08/2024 | 15:50:38 | 27.240 | 0 |
| 12/08/2024 | 15:35:40 | 27.640 | 0 |
| 12/08/2024 | 15:21:01 | 28.750 | 0 |
| 12/08/2024 | 15:00:39 | 28.840 | 0 |
| 12/08/2024 | 14:50:34 | 28.740 | 0 |
| 12/08/2024 | 14:35:27 | 28.850 | 0 |
| 12/08/2024 | 14:20:48 | 28.720 | 0 |
| 12/08/2024 | 14:00:43 | 28.470 | 0 |
| 12/08/2024 | 13:50:40 | 28.470 | 0 |
| 12/08/2024 | 13:35:48 | 28.430 | 0 |
| 12/08/2024 | 13:20:29 | 28.420 | 0 |
All quotes in EUR
