| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 11:20:43 | 32.260 | 0 |
| 10/07/2024 | 11:00:47 | 32.280 | 0 |
| 10/07/2024 | 10:50:57 | 32.260 | 0 |
| 10/07/2024 | 10:35:12 | 32.270 | 0 |
| 10/07/2024 | 10:21:26 | 32.220 | 0 |
| 10/07/2024 | 10:00:35 | 32.340 | 0 |
| 10/07/2024 | 9:50:38 | 32.350 | 0 |
| 10/07/2024 | 9:35:32 | 32.460 | 0 |
| 10/07/2024 | 9:21:27 | 32.380 | 0 |
| 10/07/2024 | 9:06:29 | 32.630 | 0 |
| 10/07/2024 | 8:50:51 | 32.470 | 0 |
| 10/07/2024 | 8:35:36 | 32.350 | 0 |
| 10/07/2024 | 8:21:22 | 32.320 | 0 |