| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 16:35:50 | 32,850 | 0 |
| 12.07.2024 | 16:20:58 | 33,010 | 0 |
| 12.07.2024 | 16:01:04 | 32,580 | 0 |
| 12.07.2024 | 15:50:35 | 32,530 | 0 |
| 12.07.2024 | 15:35:39 | 31,970 | 0 |
| 12.07.2024 | 15:20:37 | 31,880 | 0 |
| 12.07.2024 | 15:00:33 | 31,870 | 0 |
| 12.07.2024 | 14:50:34 | 31,900 | 0 |
| 12.07.2024 | 14:35:34 | 32,060 | 0 |
| 12.07.2024 | 14:20:39 | 32,070 | 0 |
| 12.07.2024 | 14:00:44 | 32,090 | 0 |
| 12.07.2024 | 13:50:41 | 32,090 | 0 |
| 12.07.2024 | 13:35:52 | 32,090 | 0 |