HSBC Knock-Out LLY/ DE000HS2UZC7 /
| 12.08.2024 16:50:34 | Diff. +0,160 | Volumen | Geld16:58:57 | Brief16:58:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 27,370EUR | +0,59% | 0 Umsatz: 0.000 |
27,430Geld Vol: 25.000 | 27,460Brief Vol: 25.000 | 28,850 | 27,240 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 16:50:34 | 27,370 | 0 |
| 12.08.2024 | 16:35:29 | 27,360 | 0 |
| 12.08.2024 | 16:20:42 | 27,240 | 0 |
| 12.08.2024 | 16:00:58 | 27,630 | 0 |
| 12.08.2024 | 15:50:38 | 27,240 | 0 |
| 12.08.2024 | 15:35:40 | 27,640 | 0 |
| 12.08.2024 | 15:21:01 | 28,750 | 0 |
| 12.08.2024 | 15:00:39 | 28,840 | 0 |
| 12.08.2024 | 14:50:34 | 28,740 | 0 |
| 12.08.2024 | 14:35:27 | 28,850 | 0 |
| 12.08.2024 | 14:20:48 | 28,720 | 0 |
| 12.08.2024 | 14:00:43 | 28,470 | 0 |
| 12.08.2024 | 13:50:40 | 28,470 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
