HSBC Knock-Out LLY/ DE000HS2UZC7 /
| 8/12/2024 4:00:58 PM | Chg. +0.420 | Volume | Bid4:16:24 PM | Ask4:16:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.630EUR | +1.54% | 0 Turnover: 0.000 |
27.690Bid Size: 25,000 | 27.720Ask Size: 25,000 | 28.850 | 27.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 4:00:58 PM | 27.630 | 0 |
| 8/12/2024 | 3:50:38 PM | 27.240 | 0 |
| 8/12/2024 | 3:35:40 PM | 27.640 | 0 |
| 8/12/2024 | 3:21:01 PM | 28.750 | 0 |
| 8/12/2024 | 3:00:39 PM | 28.840 | 0 |
| 8/12/2024 | 2:50:34 PM | 28.740 | 0 |
| 8/12/2024 | 2:35:27 PM | 28.850 | 0 |
| 8/12/2024 | 2:20:48 PM | 28.720 | 0 |
| 8/12/2024 | 2:00:43 PM | 28.470 | 0 |
| 8/12/2024 | 1:50:40 PM | 28.470 | 0 |
| 8/12/2024 | 1:35:48 PM | 28.430 | 0 |
| 8/12/2024 | 1:20:29 PM | 28.420 | 0 |
| 8/12/2024 | 1:00:34 PM | 28.380 | 0 |
All quotes in EUR
