HSBC Knock-Out LLY/ DE000HS2UZC7 /
| 12/08/2024 14:35:27 | Chg. +1.640 | Volume | Bid14:42:48 | Ask14:42:48 | High | Low |
|---|---|---|---|---|---|---|
| 28.850EUR | +6.03% | 0 Turnover: 0.000 |
28.820Bid Size: 25,000 | 28.970Ask Size: 25,000 | 28.850 | 27.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 14:35:27 | 28.850 | 0 |
| 12/08/2024 | 14:20:48 | 28.720 | 0 |
| 12/08/2024 | 14:00:43 | 28.470 | 0 |
| 12/08/2024 | 13:50:40 | 28.470 | 0 |
| 12/08/2024 | 13:35:48 | 28.430 | 0 |
| 12/08/2024 | 13:20:29 | 28.420 | 0 |
| 12/08/2024 | 13:00:34 | 28.380 | 0 |
| 12/08/2024 | 12:50:40 | 28.410 | 0 |
| 12/08/2024 | 12:35:33 | 28.250 | 0 |
| 12/08/2024 | 12:20:28 | 28.250 | 0 |
| 12/08/2024 | 12:00:48 | 28.140 | 0 |
| 12/08/2024 | 11:50:52 | 27.840 | 0 |
| 12/08/2024 | 11:35:50 | 27.760 | 0 |
All quotes in EUR
