HSBC Knock-Out LLY/ DE000HS23U83 /
| 8/12/2024 4:00:50 PM | Chg. +0.040 | Volume | Bid4:14:56 PM | Ask4:14:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.100EUR | +1.31% | 0 Turnover: 0.000 |
3.110Bid Size: 25,000 | 3.120Ask Size: 25,000 | 3.220 | 3.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 4:00:50 PM | 3.100 | 0 |
| 8/12/2024 | 3:50:57 PM | 3.060 | 0 |
| 8/12/2024 | 3:35:47 PM | 3.100 | 0 |
| 8/12/2024 | 3:20:56 PM | 3.210 | 0 |
| 8/12/2024 | 3:00:41 PM | 3.220 | 0 |
| 8/12/2024 | 2:50:29 PM | 3.210 | 0 |
| 8/12/2024 | 2:35:14 PM | 3.220 | 0 |
| 8/12/2024 | 2:20:44 PM | 3.210 | 0 |
| 8/12/2024 | 2:00:51 PM | 3.180 | 0 |
| 8/12/2024 | 1:50:43 PM | 3.180 | 0 |
| 8/12/2024 | 1:35:53 PM | 3.180 | 0 |
| 8/12/2024 | 1:20:15 PM | 3.180 | 0 |
| 8/12/2024 | 1:00:31 PM | 3.170 | 0 |
All quotes in EUR
