| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 16:35:44 | 3.620 | 0 |
| 12/07/2024 | 16:20:34 | 3.630 | 0 |
| 12/07/2024 | 16:01:07 | 3.590 | 0 |
| 12/07/2024 | 15:50:28 | 3.580 | 0 |
| 12/07/2024 | 15:35:26 | 3.530 | 0 |
| 12/07/2024 | 15:20:37 | 3.520 | 0 |
| 12/07/2024 | 15:00:48 | 3.520 | 0 |
| 12/07/2024 | 14:50:32 | 3.520 | 0 |
| 12/07/2024 | 14:35:31 | 3.540 | 0 |
| 12/07/2024 | 14:20:33 | 3.540 | 0 |
| 12/07/2024 | 14:00:48 | 3.540 | 0 |
| 12/07/2024 | 13:50:47 | 3.540 | 0 |
| 12/07/2024 | 13:35:30 | 3.540 | 0 |