| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:20:37 | 3.560 | 0 |
| 10.07.2024 | 11:00:50 | 3.560 | 0 |
| 10.07.2024 | 10:50:50 | 3.560 | 0 |
| 10.07.2024 | 10:35:15 | 3.560 | 0 |
| 10.07.2024 | 10:21:20 | 3.560 | 0 |
| 10.07.2024 | 10:00:28 | 3.570 | 0 |
| 10.07.2024 | 09:50:31 | 3.570 | 0 |
| 10.07.2024 | 09:35:29 | 3.580 | 0 |
| 10.07.2024 | 09:21:00 | 3.570 | 0 |
| 10.07.2024 | 09:06:32 | 3.600 | 0 |
| 10.07.2024 | 08:50:46 | 3.580 | 0 |
| 10.07.2024 | 08:35:38 | 3.570 | 0 |
| 10.07.2024 | 08:20:53 | 3.570 | 0 |