HSBC Knock-Out LLY/ DE000HS23U83 /
| 8/12/2024 2:00:51 PM | Chg. +0.120 | Volume | Bid2:03:21 PM | Ask2:03:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.180EUR | +3.92% | 0 Turnover: 0.000 |
3.190Bid Size: 25,000 | 3.210Ask Size: 25,000 | 3.180 | 3.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 2:00:51 PM | 3.180 | 0 |
| 8/12/2024 | 1:50:43 PM | 3.180 | 0 |
| 8/12/2024 | 1:35:53 PM | 3.180 | 0 |
| 8/12/2024 | 1:20:15 PM | 3.180 | 0 |
| 8/12/2024 | 1:00:31 PM | 3.170 | 0 |
| 8/12/2024 | 12:50:46 PM | 3.180 | 0 |
| 8/12/2024 | 12:35:39 PM | 3.160 | 0 |
| 8/12/2024 | 12:20:25 PM | 3.160 | 0 |
| 8/12/2024 | 12:00:44 PM | 3.150 | 0 |
| 8/12/2024 | 11:50:37 AM | 3.120 | 0 |
| 8/12/2024 | 11:35:45 AM | 3.110 | 0 |
| 8/12/2024 | 11:20:28 AM | 3.110 | 0 |
| 8/12/2024 | 11:00:44 AM | 3.100 | 0 |
All quotes in EUR
