HSBC Knock-Out LLY/ DE000HS16RQ8 /
| 12/08/2024 16:00:51 | Var. +0.420 | Volume | Denaro16:11:21 | Lettera16:11:21 | Max | Min |
|---|---|---|---|---|---|---|
| 36.300EUR | +1.17% | 0 Fatturato: 0.000 |
36.350Quantità in denaro: 12,500 | 36.380Quantità in lettera: 12,500 | 37.530 | 35.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 16:00:51 | 36.300 | 0 |
| 12/08/2024 | 15:50:59 | 35.910 | 0 |
| 12/08/2024 | 15:35:48 | 36.310 | 0 |
| 12/08/2024 | 15:20:57 | 37.420 | 0 |
| 12/08/2024 | 15:00:54 | 37.520 | 0 |
| 12/08/2024 | 14:50:30 | 37.420 | 0 |
| 12/08/2024 | 14:35:13 | 37.530 | 0 |
| 12/08/2024 | 14:20:45 | 37.390 | 0 |
| 12/08/2024 | 14:00:52 | 37.140 | 0 |
| 12/08/2024 | 13:50:42 | 37.150 | 0 |
| 12/08/2024 | 13:35:53 | 37.100 | 0 |
| 12/08/2024 | 13:20:16 | 37.100 | 0 |
| 12/08/2024 | 13:00:32 | 37.050 | 0 |
Tutte le quotazioni in EUR
