HSBC Knock-Out LLY/ DE000HS16RQ8 /
| 2024-08-12 1:35:53 PM | Chg. +1.220 | Volume | Bid1:48:51 PM | Ask1:48:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.100EUR | +3.40% | 0 Turnover: 0.000 |
37.150Bid Size: 10,000 | 37.300Ask Size: 10,000 | 37.100 | 36.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:35:53 PM | 37.100 | 0 |
| 2024-08-12 | 1:20:16 PM | 37.100 | 0 |
| 2024-08-12 | 1:00:32 PM | 37.050 | 0 |
| 2024-08-12 | 12:50:37 PM | 37.080 | 0 |
| 2024-08-12 | 12:35:39 PM | 36.920 | 0 |
| 2024-08-12 | 12:20:26 PM | 36.920 | 0 |
| 2024-08-12 | 12:00:46 PM | 36.810 | 0 |
| 2024-08-12 | 11:50:37 AM | 36.510 | 0 |
| 2024-08-12 | 11:35:46 AM | 36.430 | 0 |
| 2024-08-12 | 11:20:29 AM | 36.430 | 0 |
| 2024-08-12 | 11:00:46 AM | 36.360 | 0 |
| 2024-08-12 | 10:50:45 AM | 36.340 | 0 |
| 2024-08-12 | 10:35:43 AM | 36.470 | 0 |
All quotes in EUR
