| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:35:43 AM | 36.470 | 0 |
| 2024-08-12 | 10:21:12 AM | 36.480 | 0 |
| 2024-08-12 | 10:05:50 AM | 36.480 | 0 |
| 2024-08-12 | 9:50:49 AM | 36.390 | 0 |
| 2024-08-12 | 9:35:53 AM | 36.340 | 0 |
| 2024-08-12 | 9:20:58 AM | 36.180 | 0 |
| 2024-08-12 | 9:06:12 AM | 36.310 | 0 |
| 2024-08-12 | 8:50:44 AM | 36.330 | 0 |
| 2024-08-12 | 8:35:30 AM | 36.300 | 0 |
| 2024-08-12 | 8:21:12 AM | 36.420 | 0 |
| 2024-08-12 | 8:05:36 AM | 36.590 | 0 |
| 2024-08-09 | 9:35:23 PM | 35.880 | 0 |
| 2024-08-09 | 9:00:44 PM | 36.120 | 0 |