HSBC Knock-Out LLY/ DE000HS14ZH5 /
| 12/08/2024 16:00:58 | Chg. +0.420 | Volume | Bid16:10:56 | Ask16:10:56 | High | Low |
|---|---|---|---|---|---|---|
| 35.150EUR | +1.21% | 0 Turnover: 0.000 |
35.430Bid Size: 12,500 | 35.460Ask Size: 12,500 | 36.380 | 34.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 16:00:58 | 35.150 | 0 |
| 12/08/2024 | 15:50:56 | 34.760 | 0 |
| 12/08/2024 | 15:35:46 | 35.160 | 0 |
| 12/08/2024 | 15:20:54 | 36.280 | 0 |
| 12/08/2024 | 15:00:53 | 36.370 | 0 |
| 12/08/2024 | 14:50:28 | 36.270 | 0 |
| 12/08/2024 | 14:35:13 | 36.380 | 0 |
| 12/08/2024 | 14:20:54 | 36.250 | 0 |
| 12/08/2024 | 14:01:01 | 35.990 | 0 |
| 12/08/2024 | 13:50:39 | 36.000 | 0 |
| 12/08/2024 | 13:35:53 | 35.960 | 0 |
| 12/08/2024 | 13:20:25 | 35.950 | 0 |
| 12/08/2024 | 13:00:29 | 35.910 | 0 |
All quotes in EUR
