HSBC Knock-Out LLY/ DE000HS14ZH5 /
| 2024-08-12 1:50:39 PM | Chg. +1.270 | Volume | Bid1:52:20 PM | Ask1:52:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.000EUR | +3.66% | 0 Turnover: 0.000 |
35.990Bid Size: 10,000 | 36.140Ask Size: 10,000 | 36.000 | 35.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:50:39 PM | 36.000 | 0 |
| 2024-08-12 | 1:35:53 PM | 35.960 | 0 |
| 2024-08-12 | 1:20:25 PM | 35.950 | 0 |
| 2024-08-12 | 1:00:29 PM | 35.910 | 0 |
| 2024-08-12 | 12:50:46 PM | 35.930 | 0 |
| 2024-08-12 | 12:35:37 PM | 35.780 | 0 |
| 2024-08-12 | 12:20:25 PM | 35.780 | 0 |
| 2024-08-12 | 12:00:43 PM | 35.660 | 0 |
| 2024-08-12 | 11:50:46 AM | 35.370 | 0 |
| 2024-08-12 | 11:35:44 AM | 35.290 | 0 |
| 2024-08-12 | 11:20:26 AM | 35.280 | 0 |
| 2024-08-12 | 11:00:55 AM | 35.210 | 0 |
| 2024-08-12 | 10:50:43 AM | 35.200 | 0 |
All quotes in EUR
