| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:35:44 AM | 34.670 | 0 |
| 2024-09-11 | 11:20:21 AM | 34.670 | 0 |
| 2024-09-11 | 11:01:02 AM | 34.660 | 0 |
| 2024-09-11 | 10:50:45 AM | 34.650 | 0 |
| 2024-09-11 | 10:35:14 AM | 34.680 | 0 |
| 2024-09-11 | 10:21:23 AM | 34.710 | 0 |
| 2024-09-11 | 10:05:13 AM | 34.790 | 0 |
| 2024-09-11 | 9:50:31 AM | 34.810 | 0 |
| 2024-09-11 | 9:35:30 AM | 34.810 | 0 |
| 2024-09-11 | 9:21:09 AM | 34.960 | 0 |
| 2024-09-11 | 9:06:27 AM | 35.000 | 0 |
| 2024-09-11 | 8:50:45 AM | 34.940 | 0 |
| 2024-09-11 | 8:35:31 AM | 34.950 | 0 |