HSBC Knock-Out LLY/ DE000HS14ZM5 /
| 12/08/2024 14:01:01 | Chg. +1.260 | Volume | Bid14:01:41 | Ask14:01:41 | High | Low |
|---|---|---|---|---|---|---|
| 32.400EUR | +4.05% | 0 Turnover: 0.000 |
32.410Bid Size: 10,000 | 32.560Ask Size: 10,000 | 32.410 | 31.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 14:01:01 | 32.400 | 0 |
| 12/08/2024 | 13:50:39 | 32.410 | 0 |
| 12/08/2024 | 13:35:53 | 32.360 | 0 |
| 12/08/2024 | 13:20:25 | 32.360 | 0 |
| 12/08/2024 | 13:00:29 | 32.320 | 0 |
| 12/08/2024 | 12:50:46 | 32.340 | 0 |
| 12/08/2024 | 12:35:37 | 32.190 | 0 |
| 12/08/2024 | 12:20:25 | 32.190 | 0 |
| 12/08/2024 | 12:00:43 | 32.070 | 0 |
| 12/08/2024 | 11:50:46 | 31.780 | 0 |
| 12/08/2024 | 11:35:44 | 31.700 | 0 |
| 12/08/2024 | 11:20:27 | 31.690 | 0 |
| 12/08/2024 | 11:00:56 | 31.620 | 0 |
All quotes in EUR
