| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 16:35:53 | 36.770 | 0 |
| 12.07.2024 | 16:20:59 | 36.920 | 0 |
| 12.07.2024 | 16:01:04 | 36.490 | 0 |
| 12.07.2024 | 15:51:02 | 36.440 | 0 |
| 12.07.2024 | 15:35:29 | 35.890 | 0 |
| 12.07.2024 | 15:20:33 | 35.800 | 0 |
| 12.07.2024 | 15:00:58 | 35.790 | 0 |
| 12.07.2024 | 14:50:40 | 35.820 | 0 |
| 12.07.2024 | 14:35:16 | 35.980 | 0 |
| 12.07.2024 | 14:20:42 | 35.990 | 0 |
| 12.07.2024 | 14:00:48 | 36.010 | 0 |
| 12.07.2024 | 13:50:31 | 36.010 | 0 |
| 12.07.2024 | 13:35:28 | 36.010 | 0 |