| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:20:53 AM | 36.200 | 0 |
| 2024-07-10 | 11:00:51 AM | 36.230 | 0 |
| 2024-07-10 | 10:50:48 AM | 36.210 | 0 |
| 2024-07-10 | 10:35:24 AM | 36.220 | 0 |
| 2024-07-10 | 10:21:21 AM | 36.160 | 0 |
| 2024-07-10 | 10:00:26 AM | 36.280 | 0 |
| 2024-07-10 | 9:50:42 AM | 36.290 | 0 |
| 2024-07-10 | 9:35:35 AM | 36.400 | 0 |
| 2024-07-10 | 9:21:04 AM | 36.320 | 0 |
| 2024-07-10 | 9:06:30 AM | 36.570 | 0 |
| 2024-07-10 | 8:50:55 AM | 36.410 | 0 |
| 2024-07-10 | 8:35:15 AM | 36.290 | 0 |
| 2024-07-10 | 8:20:54 AM | 36.270 | 0 |